시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,860	65	+ 1.36%	68,955	333
11:17	4,845	50	+ 1.04%	68,768	332
11:16	4,845	50	+ 1.04%	68,468	331
11:14	4,845	50	+ 1.04%	68,467	331
11:13	4,860	65	+ 1.36%	68,465	330
11:11	4,850	55	+ 1.15%	68,260	330
11:10	4,850	55	+ 1.15%	68,236	329
11:07	4,850	55	+ 1.15%	67,660	327
11:05	4,860	65	+ 1.36%	67,258	325
11:04	4,855	60	+ 1.25%	67,249	325