시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,940	145	+ 3.02%	223,905	1,094
15:08	4,940	145	+ 3.02%	221,167	1,080
15:07	4,950	155	+ 3.23%	220,507	1,077
15:06	4,950	155	+ 3.23%	219,924	1,074
15:05	4,950	155	+ 3.23%	218,161	1,065
15:04	4,940	145	+ 3.02%	214,106	1,045
15:03	4,940	145	+ 3.02%	212,384	1,037
15:02	4,935	140	+ 2.92%	211,274	1,031
15:00	4,935	140	+ 2.92%	211,249	1,031
14:59	4,935	140	+ 2.92%	210,218	1,026