시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,865	70	+ 1.46%	67,185	324
11:02	4,860	65	+ 1.36%	65,498	316
11:00	4,850	55	+ 1.15%	65,448	316
10:59	4,855	60	+ 1.25%	64,827	313
10:55	4,855	60	+ 1.25%	64,397	311
10:54	4,855	60	+ 1.25%	64,261	310
10:53	4,855	60	+ 1.25%	64,099	309
10:52	4,860	65	+ 1.36%	63,949	309
10:50	4,860	65	+ 1.36%	63,832	308
10:49	4,850	55	+ 1.15%	63,348	306