시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,845	50	+ 1.04%	62,272	300
10:45	4,855	60	+ 1.25%	61,142	295
10:40	4,860	65	+ 1.36%	61,092	295
10:39	4,860	65	+ 1.36%	61,042	294
10:38	4,850	55	+ 1.15%	59,140	285
10:37	4,845	50	+ 1.04%	58,617	283
10:36	4,845	50	+ 1.04%	58,527	282
10:35	4,845	50	+ 1.04%	58,490	282
10:33	4,845	50	+ 1.04%	58,430	282
10:31	4,835	40	+ 0.83%	57,814	279