시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,845	50	+ 1.04%	56,943	275
10:27	4,845	50	+ 1.04%	56,881	274
10:26	4,850	55	+ 1.15%	56,594	273
10:25	4,850	55	+ 1.15%	56,593	273
10:22	4,855	60	+ 1.25%	56,393	272
10:21	4,850	55	+ 1.15%	56,333	272
10:18	4,850	55	+ 1.15%	56,330	272
10:17	4,855	60	+ 1.25%	56,305	272
10:16	4,860	65	+ 1.36%	55,973	270
10:15	4,855	60	+ 1.25%	55,878	269