시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,860	65	+ 1.36%	54,777	264
10:13	4,860	65	+ 1.36%	54,390	262
10:12	4,865	70	+ 1.46%	53,836	260
10:11	4,865	70	+ 1.46%	53,736	259
10:09	4,865	70	+ 1.46%	53,694	259
10:08	4,865	70	+ 1.46%	53,512	258
10:07	4,865	70	+ 1.46%	53,234	257
10:06	4,860	65	+ 1.36%	51,266	247
10:05	4,855	60	+ 1.25%	51,257	247
10:04	4,860	65	+ 1.36%	50,951	245