시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,835	40	+ 0.83%	47,997	231
10:01	4,835	40	+ 0.83%	47,697	230
09:59	4,840	45	+ 0.94%	47,194	227
09:58	4,840	45	+ 0.94%	46,724	225
09:57	4,840	45	+ 0.94%	45,524	219
09:56	4,840	45	+ 0.94%	45,432	219
09:55	4,840	45	+ 0.94%	45,045	217
09:54	4,845	50	+ 1.04%	44,945	216
09:53	4,840	45	+ 0.94%	44,602	215
09:52	4,845	50	+ 1.04%	43,894	211