시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,840	45	+ 0.94%	43,884	211
09:49	4,825	30	+ 0.63%	42,516	205
09:48	4,835	40	+ 0.83%	42,495	205
09:47	4,830	35	+ 0.73%	42,306	204
09:46	4,825	30	+ 0.63%	41,751	201
09:43	4,825	30	+ 0.63%	41,171	198
09:42	4,810	15	+ 0.31%	41,170	198
09:41	4,820	25	+ 0.52%	40,894	197
09:40	4,815	20	+ 0.42%	40,223	194
09:39	4,810	15	+ 0.31%	40,163	193