시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,810	15	+ 0.31%	40,003	193
09:36	4,815	20	+ 0.42%	39,563	190
09:34	4,805	10	+ 0.21%	39,538	190
09:33	4,805	10	+ 0.21%	39,518	190
09:31	4,815	20	+ 0.42%	39,459	190
09:30	4,810	15	+ 0.31%	39,449	190
09:29	4,810	15	+ 0.31%	38,753	187
09:28	4,800	5	+ 0.10%	38,060	183
09:27	4,805	10	+ 0.21%	35,257	170
09:26	4,795	0	0.00%	32,903	158