시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,790	5	- 0.10%	32,635	157
09:24	4,800	5	+ 0.10%	31,438	151
09:23	4,800	5	+ 0.10%	31,437	151
09:22	4,810	15	+ 0.31%	25,991	125
09:21	4,810	15	+ 0.31%	25,891	125
09:20	4,815	20	+ 0.42%	25,222	122
09:19	4,825	30	+ 0.63%	24,726	119
09:18	4,830	35	+ 0.73%	24,673	119
09:17	4,840	45	+ 0.94%	24,064	116
09:16	4,840	45	+ 0.94%	23,272	112