시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,835	40	+ 0.83%	22,890	110
09:14	4,810	15	+ 0.31%	21,835	105
09:13	4,820	25	+ 0.52%	21,261	102
09:11	4,810	15	+ 0.31%	21,183	102
09:10	4,810	15	+ 0.31%	20,671	100
09:09	4,815	20	+ 0.42%	18,790	91
09:08	4,820	25	+ 0.52%	17,433	84
09:07	4,840	45	+ 0.94%	17,043	82
09:06	4,825	30	+ 0.63%	13,103	63
09:05	4,820	25	+ 0.52%	11,275	54