시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,935	140	+ 2.92%	210,196	1,026
14:57	4,930	135	+ 2.82%	209,995	1,025
14:56	4,925	130	+ 2.71%	209,963	1,025
14:55	4,935	140	+ 2.92%	209,942	1,025
14:53	4,925	130	+ 2.71%	209,929	1,025
14:50	4,925	130	+ 2.71%	209,625	1,023
14:48	4,935	140	+ 2.92%	209,147	1,021
14:47	4,940	145	+ 3.02%	207,072	1,010
14:46	4,940	145	+ 3.02%	204,870	1,000
14:44	4,935	140	+ 2.92%	204,181	996