시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,935	140	+ 2.92%	204,176	996
14:42	4,940	145	+ 3.02%	204,156	996
14:41	4,945	150	+ 3.13%	204,030	995
14:40	4,940	145	+ 3.02%	203,806	994
14:39	4,940	145	+ 3.02%	203,506	993
14:38	4,940	145	+ 3.02%	203,458	993
14:37	4,940	145	+ 3.02%	201,251	982
14:36	4,915	120	+ 2.50%	200,042	976
14:35	4,930	135	+ 2.82%	199,364	972
14:33	4,910	115	+ 2.40%	198,882	970