시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,910	115	+ 2.40%	198,343	967
14:31	4,915	120	+ 2.50%	198,242	967
14:30	4,915	120	+ 2.50%	196,883	960
14:29	4,920	125	+ 2.61%	196,854	960
14:28	4,925	130	+ 2.71%	195,446	953
14:27	4,930	135	+ 2.82%	194,702	949
14:26	4,935	140	+ 2.92%	194,498	948
14:25	4,935	140	+ 2.92%	194,497	948
14:24	4,935	140	+ 2.92%	194,058	946
14:23	4,935	140	+ 2.92%	190,775	930