시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,920	125	+ 2.61%	190,523	929
14:21	4,920	125	+ 2.61%	187,874	916
14:20	4,920	125	+ 2.61%	187,834	916
14:19	4,915	120	+ 2.50%	187,481	914
14:18	4,915	120	+ 2.50%	187,443	914
14:17	4,920	125	+ 2.61%	184,713	900
14:16	4,925	130	+ 2.71%	184,633	900
14:15	4,925	130	+ 2.71%	181,986	887
14:14	4,930	135	+ 2.82%	181,351	884
14:13	4,935	140	+ 2.92%	180,322	879