시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,930	135	+ 2.82%	180,093	877
14:11	4,940	145	+ 3.02%	179,962	877
14:10	4,935	140	+ 2.92%	178,759	871
14:09	4,935	140	+ 2.92%	177,550	865
14:08	4,930	135	+ 2.82%	177,541	865
14:07	4,930	135	+ 2.82%	177,186	863
14:06	4,930	135	+ 2.82%	177,136	863
14:05	4,940	145	+ 3.02%	176,936	862
14:04	4,940	145	+ 3.02%	173,475	845
14:03	4,920	125	+ 2.61%	172,176	838