시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,935	140	+ 2.92%	169,360	825
14:01	4,940	145	+ 3.02%	167,713	816
13:59	4,910	115	+ 2.40%	164,824	802
13:58	4,905	110	+ 2.29%	164,583	801
13:57	4,925	130	+ 2.71%	163,588	796
13:56	4,930	135	+ 2.82%	163,427	795
13:55	4,930	135	+ 2.82%	162,127	789
13:54	4,935	140	+ 2.92%	161,678	787
13:53	4,905	110	+ 2.29%	158,580	771
13:52	4,905	110	+ 2.29%	158,530	771