시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,910	115	+ 2.40%	158,501	771
13:50	4,920	125	+ 2.61%	158,223	770
13:49	4,920	125	+ 2.61%	158,152	769
13:48	4,900	105	+ 2.19%	158,149	769
13:47	4,905	110	+ 2.29%	151,297	736
13:45	4,900	105	+ 2.19%	149,661	728
13:44	4,905	110	+ 2.29%	148,889	724
13:43	4,910	115	+ 2.40%	148,496	722
13:42	4,920	125	+ 2.61%	148,470	722
13:41	4,900	105	+ 2.19%	147,760	718