시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,270	120	- 1.05%	1,657,759	19,084
15:19	11,370	20	- 0.18%	1,314,194	15,212
15:18	11,360	30	- 0.26%	1,311,353	15,180
15:17	11,370	20	- 0.18%	1,310,622	15,172
15:16	11,370	20	- 0.18%	1,306,840	15,129
15:15	11,360	30	- 0.26%	1,305,158	15,110
15:14	11,380	10	- 0.09%	1,302,813	15,083
15:13	11,390	0	0.00%	1,302,117	15,075
15:12	11,380	10	- 0.09%	1,299,203	15,042
15:11	11,380	10	- 0.09%	1,297,888	15,027