시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,340	50	- 0.44%	1,127,449	13,095
13:49	11,340	50	- 0.44%	1,121,832	13,032
13:48	11,350	40	- 0.35%	1,120,270	13,014
13:47	11,360	30	- 0.26%	1,118,009	12,988
13:46	11,370	20	- 0.18%	1,117,199	12,979
13:45	11,360	30	- 0.26%	1,116,511	12,971
13:44	11,360	30	- 0.26%	1,114,017	12,943
13:43	11,370	20	- 0.18%	1,112,108	12,921
13:42	11,370	20	- 0.18%	1,111,270	12,912
13:41	11,380	10	- 0.09%	1,110,780	12,906