시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,370	20	- 0.18%	1,108,905	12,885
13:39	11,380	10	- 0.09%	1,107,890	12,873
13:38	11,380	10	- 0.09%	1,106,773	12,860
13:37	11,370	20	- 0.18%	1,104,791	12,838
13:36	11,370	20	- 0.18%	1,104,341	12,833
13:35	11,370	20	- 0.18%	1,102,462	12,811
13:34	11,420	30	+ 0.26%	1,100,842	12,793
13:33	11,410	20	+ 0.18%	1,099,272	12,775
13:32	11,390	0	0.00%	1,098,123	12,762
13:31	11,370	20	- 0.18%	1,097,310	12,753