| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,370 | 20 | - 0.18% | 1,095,095 | 12,727 |
| 13:29 | 11,360 | 30 | - 0.26% | 1,094,728 | 12,723 |
| 13:28 | 11,340 | 50 | - 0.44% | 1,094,522 | 12,721 |
| 13:27 | 11,340 | 50 | - 0.44% | 1,088,545 | 12,653 |
| 13:26 | 11,350 | 40 | - 0.35% | 1,084,036 | 12,602 |
| 13:25 | 11,360 | 30 | - 0.26% | 1,081,329 | 12,571 |
| 13:24 | 11,360 | 30 | - 0.26% | 1,079,891 | 12,555 |
| 13:23 | 11,360 | 30 | - 0.26% | 1,077,189 | 12,524 |
| 13:22 | 11,380 | 10 | - 0.09% | 1,074,488 | 12,494 |
| 13:21 | 11,370 | 20 | - 0.18% | 1,073,166 | 12,479 |