| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 11,380 | 10 | - 0.09% | 1,069,088 | 12,432 |
| 13:19 | 11,390 | 0 | 0.00% | 1,068,658 | 12,427 |
| 13:18 | 11,400 | 10 | + 0.09% | 1,068,131 | 12,421 |
| 13:17 | 11,430 | 40 | + 0.35% | 1,067,445 | 12,414 |
| 13:16 | 11,410 | 20 | + 0.18% | 1,065,925 | 12,396 |
| 13:15 | 11,370 | 20 | - 0.18% | 1,064,788 | 12,383 |
| 13:14 | 11,350 | 40 | - 0.35% | 1,059,265 | 12,321 |
| 13:13 | 11,350 | 40 | - 0.35% | 1,057,476 | 12,300 |
| 13:12 | 11,360 | 30 | - 0.26% | 1,055,803 | 12,281 |
| 13:11 | 11,360 | 30 | - 0.26% | 1,054,555 | 12,267 |