시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,360	30	- 0.26%	1,053,477	12,255
13:09	11,360	30	- 0.26%	1,049,597	12,211
13:08	11,360	30	- 0.26%	1,047,620	12,188
13:07	11,350	40	- 0.35%	1,046,253	12,173
13:06	11,400	10	+ 0.09%	1,028,182	11,967
13:05	11,400	10	+ 0.09%	1,025,022	11,931
13:04	11,390	0	0.00%	1,024,820	11,929
13:03	11,390	0	0.00%	1,018,504	11,857
13:02	11,410	20	+ 0.18%	1,006,791	11,723
13:01	11,410	20	+ 0.18%	1,000,580	11,652