시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,450	60	+ 0.53%	996,618	11,607
12:59	11,460	70	+ 0.62%	982,144	11,441
12:58	11,470	80	+ 0.70%	981,492	11,434
12:57	11,460	70	+ 0.62%	980,064	11,418
12:56	11,460	70	+ 0.62%	978,874	11,404
12:55	11,470	80	+ 0.70%	978,330	11,398
12:54	11,460	70	+ 0.62%	977,954	11,393
12:53	11,460	70	+ 0.62%	973,027	11,337
12:52	11,470	80	+ 0.70%	970,048	11,303
12:51	11,480	90	+ 0.79%	967,009	11,268