시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,480	90	+ 0.79%	966,634	11,264
12:49	11,480	90	+ 0.79%	965,373	11,249
12:48	11,490	100	+ 0.88%	964,115	11,235
12:47	11,490	100	+ 0.88%	963,410	11,227
12:46	11,510	120	+ 1.05%	960,393	11,192
12:45	11,510	120	+ 1.05%	958,500	11,170
12:44	11,510	120	+ 1.05%	958,034	11,165
12:43	11,520	130	+ 1.14%	957,453	11,158
12:42	11,500	110	+ 0.97%	955,238	11,133
12:41	11,490	100	+ 0.88%	952,763	11,104