시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,490	100	+ 0.88%	951,444	11,089
12:39	11,490	100	+ 0.88%	950,409	11,077
12:38	11,490	100	+ 0.88%	948,195	11,052
12:37	11,510	120	+ 1.05%	941,050	10,969
12:36	11,510	120	+ 1.05%	940,717	10,966
12:35	11,510	120	+ 1.05%	940,040	10,958
12:34	11,510	120	+ 1.05%	938,200	10,937
12:33	11,510	120	+ 1.05%	936,903	10,922
12:32	11,520	130	+ 1.14%	936,402	10,916
12:31	11,540	150	+ 1.32%	935,919	10,910