시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,540	150	+ 1.32%	935,049	10,900
12:29	11,510	120	+ 1.05%	934,148	10,890
12:28	11,540	150	+ 1.32%	927,097	10,809
12:27	11,540	150	+ 1.32%	926,456	10,801
12:26	11,540	150	+ 1.32%	926,298	10,800
12:25	11,530	140	+ 1.23%	925,170	10,787
12:24	11,530	140	+ 1.23%	924,197	10,775
12:23	11,560	170	+ 1.49%	922,079	10,751
12:22	11,540	150	+ 1.32%	920,536	10,733
12:21	11,520	130	+ 1.14%	920,488	10,733