시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,510	120	+ 1.05%	920,109	10,728
12:19	11,540	150	+ 1.32%	917,052	10,693
12:18	11,560	170	+ 1.49%	914,952	10,669
12:17	11,540	150	+ 1.32%	914,483	10,663
12:16	11,540	150	+ 1.32%	911,899	10,633
12:15	11,540	150	+ 1.32%	910,594	10,618
12:14	11,530	140	+ 1.23%	906,518	10,571
12:13	11,540	150	+ 1.32%	906,324	10,569
12:12	11,530	140	+ 1.23%	904,645	10,550
12:11	11,540	150	+ 1.32%	903,375	10,535