시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,350	40	- 0.35%	1,295,131	14,996
15:09	11,360	30	- 0.26%	1,291,104	14,950
15:08	11,350	40	- 0.35%	1,289,136	14,927
15:07	11,350	40	- 0.35%	1,287,156	14,905
15:06	11,350	40	- 0.35%	1,285,464	14,886
15:05	11,350	40	- 0.35%	1,284,428	14,874
15:04	11,350	40	- 0.35%	1,283,894	14,868
15:03	11,360	30	- 0.26%	1,283,520	14,864
15:02	11,370	20	- 0.18%	1,281,752	14,844
15:01	11,360	30	- 0.26%	1,280,494	14,829