시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,540	150	+ 1.32%	902,542	10,525
12:09	11,470	80	+ 0.70%	896,835	10,460
12:08	11,490	100	+ 0.88%	891,673	10,401
12:07	11,490	100	+ 0.88%	890,075	10,382
12:06	11,480	90	+ 0.79%	889,523	10,376
12:05	11,480	90	+ 0.79%	884,893	10,323
12:04	11,480	90	+ 0.79%	884,453	10,318
12:03	11,460	70	+ 0.62%	883,265	10,304
12:02	11,490	100	+ 0.88%	877,134	10,234
12:01	11,510	120	+ 1.05%	868,034	10,129