시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,520	130	+ 1.14%	867,078	10,118
11:59	11,510	120	+ 1.05%	866,117	10,107
11:58	11,520	130	+ 1.14%	865,952	10,105
11:57	11,510	120	+ 1.05%	865,255	10,097
11:56	11,530	140	+ 1.23%	864,608	10,090
11:55	11,520	130	+ 1.14%	864,486	10,088
11:54	11,500	110	+ 0.97%	862,965	10,071
11:53	11,510	120	+ 1.05%	862,093	10,061
11:52	11,510	120	+ 1.05%	860,637	10,044
11:51	11,510	120	+ 1.05%	860,321	10,040