시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,530	140	+ 1.23%	859,778	10,034
11:49	11,530	140	+ 1.23%	858,613	10,021
11:48	11,510	120	+ 1.05%	857,452	10,007
11:47	11,520	130	+ 1.14%	855,308	9,982
11:46	11,530	140	+ 1.23%	854,218	9,970
11:45	11,530	140	+ 1.23%	851,154	9,935
11:44	11,540	150	+ 1.32%	849,548	9,916
11:43	11,540	150	+ 1.32%	849,246	9,913
11:42	11,540	150	+ 1.32%	848,902	9,909
11:41	11,560	170	+ 1.49%	848,087	9,899