시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,560	170	+ 1.49%	847,948	9,898
11:39	11,570	180	+ 1.58%	845,079	9,864
11:38	11,560	170	+ 1.49%	844,734	9,860
11:37	11,560	170	+ 1.49%	844,440	9,857
11:36	11,550	160	+ 1.41%	844,277	9,855
11:35	11,540	150	+ 1.32%	844,052	9,853
11:34	11,540	150	+ 1.32%	843,160	9,842
11:33	11,570	180	+ 1.58%	841,137	9,819
11:32	11,570	180	+ 1.58%	839,643	9,802
11:31	11,550	160	+ 1.41%	837,385	9,776