시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,540	150	+ 1.32%	837,156	9,773
11:29	11,530	140	+ 1.23%	836,360	9,764
11:28	11,520	130	+ 1.14%	835,397	9,753
11:27	11,500	110	+ 0.97%	834,927	9,747
11:26	11,510	120	+ 1.05%	834,340	9,740
11:25	11,500	110	+ 0.97%	832,407	9,718
11:24	11,500	110	+ 0.97%	831,688	9,710
11:23	11,500	110	+ 0.97%	831,420	9,707
11:22	11,480	90	+ 0.79%	830,587	9,697
11:21	11,490	100	+ 0.88%	829,167	9,681