시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,480	90	+ 0.79%	825,981	9,644
11:19	11,450	60	+ 0.53%	822,994	9,610
11:18	11,450	60	+ 0.53%	822,628	9,606
11:17	11,450	60	+ 0.53%	822,162	9,601
11:16	11,450	60	+ 0.53%	821,725	9,596
11:15	11,450	60	+ 0.53%	817,449	9,547
11:14	11,440	50	+ 0.44%	816,708	9,538
11:13	11,450	60	+ 0.53%	815,575	9,525
11:12	11,450	60	+ 0.53%	813,161	9,498
11:11	11,450	60	+ 0.53%	811,027	9,473