시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,460	70	+ 0.62%	810,384	9,466
11:09	11,450	60	+ 0.53%	807,791	9,436
11:08	11,460	70	+ 0.62%	806,612	9,423
11:07	11,460	70	+ 0.62%	796,580	9,308
11:06	11,480	90	+ 0.79%	793,234	9,269
11:05	11,490	100	+ 0.88%	790,977	9,243
11:04	11,500	110	+ 0.97%	789,874	9,231
11:03	11,510	120	+ 1.05%	782,349	9,144
11:02	11,510	120	+ 1.05%	777,093	9,084
11:01	11,540	150	+ 1.32%	763,054	8,922