시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,540	150	+ 1.32%	762,474	8,915
10:59	11,540	150	+ 1.32%	761,985	8,910
10:58	11,540	150	+ 1.32%	759,981	8,887
10:57	11,540	150	+ 1.32%	757,511	8,858
10:56	11,550	160	+ 1.41%	712,784	8,342
10:55	11,540	150	+ 1.32%	712,463	8,339
10:54	11,560	170	+ 1.49%	708,916	8,298
10:53	11,550	160	+ 1.41%	705,151	8,254
10:52	11,550	160	+ 1.41%	703,921	8,240
10:51	11,560	170	+ 1.49%	693,731	8,122