시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,560	170	+ 1.49%	692,483	8,108
10:49	11,570	180	+ 1.58%	690,754	8,088
10:48	11,570	180	+ 1.58%	681,557	7,981
10:47	11,590	200	+ 1.76%	677,403	7,933
10:46	11,600	210	+ 1.84%	674,736	7,902
10:45	11,610	220	+ 1.93%	673,160	7,884
10:44	11,610	220	+ 1.93%	671,446	7,864
10:43	11,630	240	+ 2.11%	669,093	7,837
10:42	11,630	240	+ 2.11%	668,569	7,831
10:41	11,630	240	+ 2.11%	667,595	7,819