시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,580	190	+ 1.67%	667,319	7,816
10:39	11,600	210	+ 1.84%	628,337	7,366
10:38	11,600	210	+ 1.84%	617,707	7,242
10:37	11,620	230	+ 2.02%	606,916	7,117
10:36	11,650	260	+ 2.28%	576,525	6,763
10:35	11,680	290	+ 2.55%	570,343	6,691
10:34	11,690	300	+ 2.63%	569,898	6,686
10:33	11,680	290	+ 2.55%	567,958	6,663
10:32	11,710	320	+ 2.81%	565,653	6,636
10:31	11,720	330	+ 2.90%	564,932	6,628