시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,370	20	- 0.18%	1,279,904	14,823
14:59	11,370	20	- 0.18%	1,278,338	14,805
14:58	11,370	20	- 0.18%	1,272,893	14,743
14:57	11,370	20	- 0.18%	1,270,111	14,711
14:56	11,370	20	- 0.18%	1,269,020	14,699
14:55	11,370	20	- 0.18%	1,268,538	14,693
14:54	11,380	10	- 0.09%	1,263,715	14,639
14:53	11,380	10	- 0.09%	1,262,591	14,626
14:52	11,380	10	- 0.09%	1,261,838	14,617
14:51	11,380	10	- 0.09%	1,261,360	14,612