시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,710	320	+ 2.81%	563,976	6,617
10:29	11,720	330	+ 2.90%	562,915	6,604
10:28	11,710	320	+ 2.81%	562,321	6,597
10:27	11,710	320	+ 2.81%	561,442	6,587
10:26	11,700	310	+ 2.72%	559,344	6,563
10:25	11,690	300	+ 2.63%	557,302	6,539
10:24	11,700	310	+ 2.72%	557,109	6,536
10:23	11,680	290	+ 2.55%	551,163	6,467
10:22	11,680	290	+ 2.55%	550,646	6,461
10:21	11,670	280	+ 2.46%	549,510	6,448