시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,700	310	+ 2.72%	547,652	6,426
10:19	11,700	310	+ 2.72%	540,336	6,341
10:18	11,700	310	+ 2.72%	539,827	6,335
10:17	11,700	310	+ 2.72%	538,661	6,321
10:16	11,700	310	+ 2.72%	536,646	6,297
10:15	11,700	310	+ 2.72%	534,767	6,275
10:14	11,700	310	+ 2.72%	517,387	6,073
10:13	11,710	320	+ 2.81%	516,114	6,058
10:12	11,700	310	+ 2.72%	515,664	6,052
10:11	11,720	330	+ 2.90%	514,834	6,043