시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,720	330	+ 2.90%	513,517	6,027
10:09	11,710	320	+ 2.81%	512,916	6,020
10:08	11,720	330	+ 2.90%	512,373	6,014
10:07	11,720	330	+ 2.90%	507,987	5,963
10:06	11,730	340	+ 2.99%	502,000	5,892
10:05	11,730	340	+ 2.99%	501,499	5,887
10:04	11,740	350	+ 3.07%	499,404	5,862
10:03	11,730	340	+ 2.99%	497,838	5,844
10:02	11,730	340	+ 2.99%	496,293	5,826
10:01	11,760	370	+ 3.25%	492,227	5,778