시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,720	330	+ 2.90%	490,946	5,763
09:59	11,750	360	+ 3.16%	489,439	5,745
09:58	11,750	360	+ 3.16%	487,845	5,726
09:57	11,740	350	+ 3.07%	486,836	5,715
09:56	11,710	320	+ 2.81%	485,503	5,699
09:55	11,780	390	+ 3.42%	483,739	5,678
09:54	11,750	360	+ 3.16%	481,829	5,656
09:53	11,780	390	+ 3.42%	479,281	5,626
09:52	11,770	380	+ 3.34%	477,298	5,602
09:51	11,790	400	+ 3.51%	475,022	5,576