시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,750	360	+ 3.16%	473,990	5,564
09:49	11,710	320	+ 2.81%	472,848	5,550
09:48	11,750	360	+ 3.16%	471,059	5,529
09:47	11,790	400	+ 3.51%	470,434	5,522
09:46	11,750	360	+ 3.16%	467,132	5,483
09:45	11,790	400	+ 3.51%	463,405	5,439
09:44	11,900	510	+ 4.48%	458,188	5,377
09:43	11,890	500	+ 4.39%	452,636	5,311
09:42	11,890	500	+ 4.39%	448,003	5,256
09:41	11,880	490	+ 4.30%	442,694	5,193