시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,810	420	+ 3.69%	435,424	5,107
09:39	11,780	390	+ 3.42%	431,926	5,066
09:38	11,720	330	+ 2.90%	430,786	5,052
09:37	11,720	330	+ 2.90%	415,479	4,873
09:36	11,780	390	+ 3.42%	408,838	4,795
09:35	11,780	390	+ 3.42%	405,014	4,750
09:34	11,790	400	+ 3.51%	401,623	4,710
09:33	11,790	400	+ 3.51%	401,065	4,703
09:32	11,810	420	+ 3.69%	391,713	4,593
09:31	11,790	400	+ 3.51%	386,340	4,530