시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,820	430	+ 3.78%	380,865	4,465
09:29	11,840	450	+ 3.95%	373,875	4,382
09:28	11,800	410	+ 3.60%	366,706	4,298
09:27	11,830	440	+ 3.86%	365,113	4,279
09:26	11,750	360	+ 3.16%	360,831	4,228
09:25	11,760	370	+ 3.25%	357,478	4,189
09:24	11,800	410	+ 3.60%	352,264	4,127
09:23	11,810	420	+ 3.69%	344,293	4,033
09:22	11,870	480	+ 4.21%	337,567	3,954
09:21	11,880	490	+ 4.30%	322,245	3,771