시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,890	500	+ 4.39%	311,776	3,647
09:19	11,890	500	+ 4.39%	306,951	3,590
09:18	11,860	470	+ 4.13%	300,300	3,510
09:17	11,850	460	+ 4.04%	283,277	3,308
09:16	11,780	390	+ 3.42%	260,976	3,045
09:15	11,690	300	+ 2.63%	243,891	2,844
09:14	11,710	320	+ 2.81%	239,974	2,798
09:13	11,690	300	+ 2.63%	234,093	2,730
09:12	11,660	270	+ 2.37%	227,275	2,650
09:11	11,670	280	+ 2.46%	223,218	2,603