시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,630	240	+ 2.11%	220,213	2,568
09:09	11,580	190	+ 1.67%	217,541	2,537
09:08	11,540	150	+ 1.32%	210,612	2,456
09:07	11,600	210	+ 1.84%	202,908	2,367
09:06	11,600	210	+ 1.84%	194,534	2,270
09:05	11,660	270	+ 2.37%	159,640	1,865
09:04	11,610	220	+ 1.93%	153,975	1,799
09:03	11,730	340	+ 2.99%	135,538	1,584
09:02	11,720	330	+ 2.90%	118,661	1,385
09:01	11,730	340	+ 2.99%	101,617	1,185